Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 12:44:011297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 12:43:591297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:43:591297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:43:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:43:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 12:40:171297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 12:40:151297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:40:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:40:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 12:39:331297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 12:39:301297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:39:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:39:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 12:38:481297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 12:38:461297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:38:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:38:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 954,00709 000,00106
19.05.2026 12:34:171297 712,001278 000,001028 100,001008 500,00508 744,008 800,00158 920,00178 941,00208 954,00709 000,00106
19.05.2026 12:34:151297 712,001278 000,001028 100,001008 500,00508 744,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:34:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:34:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 957,00709 000,00106
19.05.2026 12:32:031297 712,001278 000,001028 100,001008 500,00508 747,008 800,00158 920,00178 941,00208 957,00709 000,00106
19.05.2026 12:32:001297 712,001278 000,001028 100,001008 500,00508 747,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:32:001297 712,001278 000,001028 100,001008 500,00508 747,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:32:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:32:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 12:31:171297 712,001278 000,001028 100,001008 500,00508 746,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 12:31:151297 712,001278 000,001028 100,001008 500,00508 746,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:31:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:31:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 949,00709 000,00106
19.05.2026 12:30:331297 712,001278 000,001028 100,001008 500,00508 739,008 800,00158 920,00178 941,00208 949,00709 000,00106
19.05.2026 12:30:301297 712,001278 000,001028 100,001008 500,00508 739,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:30:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:30:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 953,00709 000,00106
19.05.2026 12:29:471297 712,001278 000,001028 100,001008 500,00508 743,008 800,00158 920,00178 941,00208 953,00709 000,00106
19.05.2026 12:29:451297 712,001278 000,001028 100,001008 500,00508 743,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:29:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:29:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 949,00709 000,00106
19.05.2026 12:29:011297 712,001278 000,001028 100,001008 500,00508 739,008 800,00158 920,00178 941,00208 949,00709 000,00106
19.05.2026 12:28:591297 712,001278 000,001028 100,001008 500,00508 739,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:28:591297 712,001278 000,001028 100,001008 500,00508 739,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:28:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:28:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 954,00709 000,00106
19.05.2026 12:28:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 954,00709 000,00106
19.05.2026 12:26:471297 712,001278 000,001028 100,001008 500,00508 744,008 800,00158 920,00178 941,00208 954,00709 000,00106
19.05.2026 12:26:441297 712,001278 000,001028 100,001008 500,00508 744,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:26:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:26:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 960,00709 000,00106
19.05.2026 12:24:311297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00208 960,00709 000,00106
19.05.2026 12:24:291297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00209 000,00569 100,00126